Republic Services Inc/ US7607591002 /
| 2024-06-28 9:59:54 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.35USD | -0.16% | 67,328 Turnover: 13.13 mill. |
-Bid Size: - | -Ask Size: - | 61.2 bill.USD | 1.06% | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:54 PM | 194.35 | 5 |
| 2024-06-28 | 9:59:54 PM | 194.34 | 217 |
| 2024-06-28 | 9:59:54 PM | 194.34 | 167 |
| 2024-06-28 | 9:59:52 PM | 194.33 | 4 |
| 2024-06-28 | 9:59:51 PM | 194.33 | 36 |
| 2024-06-28 | 9:59:50 PM | 194.33 | 2 |
| 2024-06-28 | 9:59:48 PM | 194.31 | 1 |
| 2024-06-28 | 9:59:46 PM | 194.28 | 12 |
| 2024-06-28 | 9:59:45 PM | 194.32 | 1 |
| 2024-06-28 | 9:59:42 PM | 194.24 | 100 |
| 2024-06-28 | 9:59:41 PM | 194.24 | 100 |
| 2024-06-28 | 9:59:40 PM | 194.31 | 3 |
| 2024-06-28 | 9:59:38 PM | 194.34 | 100 |
All quotes in USD
