Republic Services Inc/ US7607591002 /
| 2024-07-05 9:59:55 PM | Chg. +1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.94USD | +0.87% | 42,480 Turnover: 8.24 mill. |
-Bid Size: - | -Ask Size: - | 61.38 bill.USD | 1.06% | 35.63 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 193.95 |
|---|---|
| High: | 195.11 |
| Low: | 192.50 |
| Previous Close: | 193.25 |
| Volume (shares): | 42,480 |
| Turnover: | 8.24 mill. |
| Trades: | 1,081 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +4.20% | ||
| 3 Months | +3.47% | ||
| YTD | +18.21% | ||
| 1 Year | +28.75% | ||
| 3 Years | +73.65% | ||
| 5 Years | +122.84% | ||
| 10 Years | +414.08% |
| 1W High / 1W Low: | 194.94 | 192.95 |
|---|---|---|
| 1M High / 1M Low: | 194.94 | 186.68 |
| 6M High / 6M Low: | 194.94 | 163.80 |
| High (YTD): | 2024-07-05 | 194.94 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-07-05 | 194.94 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 193.58 | |
| Avg. volume 1W: | 37,864 | |
| Avg. price 1M: | 191.28 | |
| Avg. volume 1M: | 32,214.20 | |
| Avg. price 6M: | 184.11 | |
| Avg. volume 6M: | 47,424.21 | |
| Avg. price 1Y: | 167.90 | |
| Avg. volume 1Y: | 48,212.46 | |
| Volatility 1M: | 8.78% | |
| Volatility 6M: | 11.30% | |
| Volatility 1Y: | 12.80% | |
| Volatility 3Y: | 18.53% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 35.63 | |
| Market Capitalization: | 61.38 bill. USD | |
| Free Float Market Cap.: | - |
