Republic Services Inc/ US7607591002 /
| 2024-07-26 9:59:57 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.36USD | +0.54% | 66,436 Turnover: 12.68 mill. |
-Bid Size: - | -Ask Size: - | 59.77 bill.USD | 1.08% | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 190.36 | 3 |
| 2024-07-26 | 9:59:56 PM | 190.35 | 2 |
| 2024-07-26 | 9:59:55 PM | 190.35 | 34 |
| 2024-07-26 | 9:59:55 PM | 190.36 | 46 |
| 2024-07-26 | 9:59:54 PM | 190.33 | 100 |
| 2024-07-26 | 9:59:54 PM | 190.36 | 25 |
| 2024-07-26 | 9:59:53 PM | 190.35 | 64 |
| 2024-07-26 | 9:59:53 PM | 190.35 | 8 |
| 2024-07-26 | 9:59:53 PM | 190.35 | 100 |
| 2024-07-26 | 9:59:52 PM | 190.35 | 100 |
| 2024-07-26 | 9:59:52 PM | 190.35 | 100 |
| 2024-07-26 | 9:59:52 PM | 190.35 | 100 |
| 2024-07-26 | 9:59:52 PM | 190.35 | 176 |
All quotes in USD
