Republic Services Inc/ US7607591002 /
| 15/08/2024 21:59:55 | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.87USD | +0.22% | 20,350 Turnover: 4.12 mill. |
-Bid Size: - | -Ask Size: - | 63.72 bill.USD | 1.02% | 37.09 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 202.68 |
|---|---|
| High: | 203.30 |
| Low: | 201.85 |
| Previous Close: | 202.42 |
| Volume (shares): | 20,350 |
| Turnover: | 4.12 mill. |
| Trades: | 774 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.84% | ||
|---|---|---|---|
| 1 Month | -0.65% | ||
| 3 Months | +8.06% | ||
| YTD | +23.02% | ||
| 1 Year | +37.27% | ||
| 3 Years | +66.63% | ||
| 5 Years | +125.59% | ||
| 10 Years | +419.25% |
| 1W High / 1W Low: | 202.87 | 199.50 |
|---|---|---|
| 1M High / 1M Low: | 205.48 | 189.34 |
| 6M High / 6M Low: | 205.48 | 179.99 |
| High (YTD): | 17/07/2024 | 205.48 |
| Low (YTD): | 04/01/2024 | 161.96 |
| 52W High: | 17/07/2024 | 205.48 |
| 52W Low: | 02/10/2023 | 141.21 |
| Avg. price 1W: | 201.29 | |
| Avg. volume 1W: | 34,858.80 | |
| Avg. price 1M: | 198.99 | |
| Avg. volume 1M: | 56,712.87 | |
| Avg. price 6M: | 190.51 | |
| Avg. volume 6M: | 48,677.89 | |
| Avg. price 1Y: | 173.46 | |
| Avg. volume 1Y: | 48,461.44 | |
| Volatility 1M: | 28.52% | |
| Volatility 6M: | 15.37% | |
| Volatility 1Y: | 14.38% | |
| Volatility 3Y: | 18.94% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.02% | |
| P/E Ratio: | 37.09 | |
| Market Capitalization: | 63.72 bill. USD | |
| Free Float Market Cap.: | - |
