Republic Services Inc/ US7607591002 /
15/08/2024 21:59:55 | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
202.87USD | +0.22% | 20,350 Turnover: 4.12 mill. |
-Bid Size: - | -Ask Size: - | 63.72 bill.USD | 1.02% | 37.09 |
Master data
WKN: | 915201 |
---|---|
Ticker: | RSG |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 02/09/2024 |
Indices: baha us 500 |
Quote data
Open: | 202.68 |
---|---|
High: | 203.30 |
Low: | 201.85 |
Previous Close: | 202.42 |
Volume (shares): | 20,350 |
Turnover: | 4.12 mill. |
Trades: | 774 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +0.84% | ||
---|---|---|---|
1 Month | -0.65% | ||
3 Months | +8.06% | ||
YTD | +23.02% | ||
1 Year | +37.27% | ||
3 Years | +66.63% | ||
5 Years | +125.59% | ||
10 Years | +419.25% |
1W High / 1W Low: | 202.42 | 199.50 |
---|---|---|
1M High / 1M Low: | 205.48 | 189.34 |
6M High / 6M Low: | 205.48 | 179.99 |
High (YTD): | 17/07/2024 | 205.48 |
Low (YTD): | 04/01/2024 | 161.96 |
52W High: | 17/07/2024 | 205.48 |
52W Low: | 02/10/2023 | 141.21 |
Avg. price 1W: | 200.90 | |
Avg. volume 1W: | 38,486 | |
Avg. price 1M: | 198.82 | |
Avg. volume 1M: | 58,365.73 | |
Avg. price 6M: | 190.41 | |
Avg. volume 6M: | 48,906.34 | |
Avg. price 1Y: | 173.34 | |
Avg. volume 1Y: | 48,573.43 | |
Volatility 1M: | 29.21% | |
Volatility 6M: | 15.43% | |
Volatility 1Y: | 14.41% | |
Volatility 3Y: | 18.95% | |
Dividend per Share: | 2.06 USD | |
Earnings per Share: | 5.47 USD | |
Return on Equity: | 16.42% | |
Dividend Yield: | 1.02% | |
P/E Ratio: | 37.09 | |
Market Capitalization: | 63.72 bill. USD | |
Free Float Market Cap.: | - |