Republic Services Inc/ US7607591002 /
| 17/09/2024 21:59:59 | Chg. -3.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.82USD | -1.74% | 35,201 Turnover: 7.13 mill. |
-Bid Size: - | -Ask Size: - | 63.36 bill.USD | 1.02% | 36.88 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 204.83 |
|---|---|
| High: | 205.10 |
| Low: | 201.31 |
| Previous Close: | 205.39 |
| Volume (shares): | 35,201 |
| Turnover: | 7.13 mill. |
| Trades: | 1,088 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.46% | ||
|---|---|---|---|
| 1 Month | -0.72% | ||
| 3 Months | +5.21% | ||
| YTD | +22.38% | ||
| 1 Year | +35.50% | ||
| 3 Years | +63.48% | ||
| 5 Years | +134.37% | ||
| 10 Years | +414.58% |
| 1W High / 1W Low: | 205.82 | 201.82 |
|---|---|---|
| 1M High / 1M Low: | 208.23 | 201.82 |
| 6M High / 6M Low: | 208.23 | 181.52 |
| High (YTD): | 30/08/2024 | 208.23 |
| Low (YTD): | 04/01/2024 | 161.96 |
| 52W High: | 30/08/2024 | 208.23 |
| 52W Low: | 02/10/2023 | 141.21 |
| Avg. price 1W: | 204.62 | |
| Avg. volume 1W: | 37,006 | |
| Avg. price 1M: | 205.77 | |
| Avg. volume 1M: | 35,431.14 | |
| Avg. price 6M: | 194.15 | |
| Avg. volume 6M: | 46,618.06 | |
| Avg. price 1Y: | 178.61 | |
| Avg. volume 1Y: | 47,032.49 | |
| Volatility 1M: | 12.52% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 14.22% | |
| Volatility 3Y: | 18.96% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.02% | |
| P/E Ratio: | 36.88 | |
| Market Capitalization: | 63.36 bill. USD | |
| Free Float Market Cap.: | - |
