REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 8/9/2024 9:36:59 PM | Chg. -0.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.200EUR | -0.38% | 113 Turnover: 20,833.700 |
183.150Bid Size: 30 | 185.350Ask Size: 30 | 57.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:59 PM | 184.200 | 13 |
| 8/9/2024 | 6:37:23 PM | 184.400 | 20 |
| 8/9/2024 | 6:31:51 PM | 184.500 | 6 |
| 8/9/2024 | 5:24:20 PM | 184.350 | 5 |
| 8/9/2024 | 4:11:51 PM | 182.350 | 4 |
| 8/9/2024 | 3:34:01 PM | 184.300 | 47 |
| 8/9/2024 | 2:15:57 PM | 185.200 | 8 |
| 8/9/2024 | 11:42:39 AM | 185.450 | 5 |
| 8/9/2024 | 11:15:14 AM | 184.400 | 5 |
| 8/8/2024 | 5:24:30 PM | 184.900 | 20 |
| 8/8/2024 | 2:30:07 PM | 184.200 | 20 |
| 8/8/2024 | 2:12:06 PM | 183.600 | 7 |
| 8/8/2024 | 9:45:53 AM | 184.200 | 22 |
All quotes in EUR
