| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:39:27 PM | 189.150 | 20 |
| 2024-10-14 | 5:24:25 PM | 189.150 | 19 |
| 2024-10-14 | 4:25:51 PM | 189.650 | 2 |
| 2024-10-14 | 4:16:50 PM | 188.600 | 3 |
| 2024-10-14 | 4:16:49 PM | 188.500 | 150 |
| 2024-10-14 | 3:41:23 PM | 188.250 | 8 |
| 2024-10-14 | 2:21:06 PM | 187.650 | 30 |
| 2024-10-14 | 1:21:22 PM | 187.450 | 12 |
| 2024-10-14 | 1:00:39 PM | 186.300 | 5 |
| 2024-10-14 | 11:48:19 AM | 186.300 | 15 |
| 2024-10-14 | 11:09:42 AM | 187.550 | 10 |
| 2024-10-14 | 11:04:14 AM | 187.550 | 3 |
| 2024-10-14 | 9:22:58 AM | 186.350 | 43 |