REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 2024-06-28 9:53:34 PM | Chg. -0.050 | Volume | Bid10:01:07 PM | Ask10:01:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.900EUR | -0.03% | 61 Turnover: 11,131.300 |
180.500Bid Size: 55 | 182.700Ask Size: 54 | 57.12 bill.EUR | - | - |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RPU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 181.800 |
|---|---|
| High: | 182.850 |
| Low: | 181.800 |
| Previous Close: | 181.950 |
| Volume (shares): | 61 |
| Turnover: | 11,131.300 |
| Trades: | 7 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +8.08% | ||
| 3 Months | +2.59% | ||
| YTD | +23.32% | ||
| 1 Year | +30.07% | ||
| 3 Years | +98.71% | ||
| 5 Years | +138.06% | ||
| 10 Years | +565.33% |
| 1W High / 1W Low: | 181.950 | 181.400 |
|---|---|---|
| 1M High / 1M Low: | 181.950 | 168.300 |
| 6M High / 6M Low: | 181.950 | 147.750 |
| High (YTD): | 2024-06-27 | 181.950 |
| Low (YTD): | 2024-01-08 | 147.750 |
| 52W High: | 2024-06-27 | 181.950 |
| 52W Low: | 2023-07-18 | 132.250 |
| Avg. price 1W: | 181.610 | |
| Avg. volume 1W: | 510.800 | |
| Avg. price 1M: | 175.993 | |
| Avg. volume 1M: | 274.409 | |
| Avg. price 6M: | 169.479 | |
| Avg. volume 6M: | 254.452 | |
| Avg. price 1Y: | 154.995 | |
| Avg. volume 1Y: | 193.651 | |
| Volatility 1M: | 13.26% | |
| Volatility 6M: | 14.71% | |
| Volatility 1Y: | 15.71% | |
| Volatility 3Y: | 21.02% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 35.53 | |
| Market Capitalization: | 57.12 bill. EUR | |
| Free Float Market Cap.: | - |
