REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 2024-07-12 5:56:19 PM | Chg. -0.500 | Volume | Bid7:11:39 PM | Ask7:11:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.000EUR | -0.27% | 183 Turnover: 33,641.300 |
184.000Bid Size: 200 | 184.350Ask Size: 170 | 58.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:56:19 PM | 184.000 | 113 |
| 2024-07-12 | 5:27:47 PM | 183.950 | 1 |
| 2024-07-12 | 4:18:06 PM | 183.550 | 10 |
| 2024-07-12 | 4:12:16 PM | 183.650 | 4 |
| 2024-07-12 | 1:16:14 PM | 183.350 | 10 |
| 2024-07-12 | 12:27:27 PM | 183.450 | 10 |
| 2024-07-12 | 12:22:08 PM | 183.400 | 10 |
| 2024-07-12 | 9:23:32 AM | 183.700 | 10 |
| 2024-07-12 | 9:08:44 AM | 183.750 | 15 |
| 2024-07-11 | 2:54:53 PM | 184.500 | 3 |
| 2024-07-11 | 2:45:31 PM | 184.000 | 50 |
| 2024-07-11 | 12:26:01 PM | 184.000 | 3 |
| 2024-07-11 | 12:18:36 PM | 185.000 | 445 |
All quotes in EUR
