REPUBLIC SERVIC. DL-,01/ US7607591002 /
09/08/2024 21:36:59 | Chg. -0.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
184.200EUR | -0.38% | 113 Turnover: 20,833.700 |
183.150Bid Size: 30 | 185.350Ask Size: 30 | 57.98 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:36:59 | 184.200 | 13 |
09/08/2024 | 18:37:23 | 184.400 | 20 |
09/08/2024 | 18:31:51 | 184.500 | 6 |
09/08/2024 | 17:24:20 | 184.350 | 5 |
09/08/2024 | 16:11:51 | 182.350 | 4 |
09/08/2024 | 15:34:01 | 184.300 | 47 |
09/08/2024 | 14:15:57 | 185.200 | 8 |
09/08/2024 | 11:42:39 | 185.450 | 5 |
09/08/2024 | 11:15:14 | 184.400 | 5 |
08/08/2024 | 17:24:30 | 184.900 | 20 |
08/08/2024 | 14:30:07 | 184.200 | 20 |
08/08/2024 | 14:12:06 | 183.600 | 7 |
08/08/2024 | 09:45:53 | 184.200 | 22 |
All quotes in EUR