REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 12.07.2024 17:56:19 | Diff. -0,500 | Volumen | Geld21:22:38 | Brief21:22:38 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 184,000EUR | -0,27% | 183 Umsatz: 33.641,300 |
184,200Geld Vol: 170 | 184,550Brief Vol: 170 | 58,18 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:56:19 | 184,000 | 113 |
| 12.07.2024 | 17:27:47 | 183,950 | 1 |
| 12.07.2024 | 16:18:06 | 183,550 | 10 |
| 12.07.2024 | 16:12:16 | 183,650 | 4 |
| 12.07.2024 | 13:16:14 | 183,350 | 10 |
| 12.07.2024 | 12:27:27 | 183,450 | 10 |
| 12.07.2024 | 12:22:08 | 183,400 | 10 |
| 12.07.2024 | 09:23:32 | 183,700 | 10 |
| 12.07.2024 | 09:08:44 | 183,750 | 15 |
| 11.07.2024 | 14:54:53 | 184,500 | 3 |
| 11.07.2024 | 14:45:31 | 184,000 | 50 |
| 11.07.2024 | 12:26:01 | 184,000 | 3 |
| 11.07.2024 | 12:18:36 | 185,000 | 445 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
