REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 8/16/2024 4:42:30 PM | Chg. +0.850 | Volume | Bid5:00:44 PM | Ask5:00:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.100EUR | +0.46% | 136 Turnover: 25,211.200 |
184.450Bid Size: 200 | 184.950Ask Size: 170 | 58.13 bill.EUR | - | - |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RPU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 185.550 |
|---|---|
| High: | 185.600 |
| Low: | 184.300 |
| Previous Close: | 184.250 |
| Volume (shares): | 136 |
| Turnover: | 25,211.200 |
| Trades: | 8 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | -0.99% | ||
| 3 Months | +7.15% | ||
| YTD | +25.49% | ||
| 1 Year | +35.51% | ||
| 3 Years | +79.97% | ||
| 5 Years | +127.56% | ||
| 10 Years | +535.86% |
| 1W High / 1W Low: | 184.250 | 182.350 |
|---|---|---|
| 1M High / 1M Low: | 188.200 | 175.050 |
| 6M High / 6M Low: | 188.200 | 167.000 |
| High (YTD): | 7/17/2024 | 188.200 |
| Low (YTD): | 1/8/2024 | 147.750 |
| 52W High: | 7/17/2024 | 188.200 |
| 52W Low: | 8/29/2023 | 133.450 |
| Avg. price 1W: | 183.490 | |
| Avg. volume 1W: | 133.600 | |
| Avg. price 1M: | 182.626 | |
| Avg. volume 1M: | 377 | |
| Avg. price 6M: | 176.265 | |
| Avg. volume 6M: | 276.496 | |
| Avg. price 1Y: | 160.821 | |
| Avg. volume 1Y: | 222.851 | |
| Volatility 1M: | 25.92% | |
| Volatility 6M: | 16.92% | |
| Volatility 1Y: | 16.51% | |
| Volatility 3Y: | 21.25% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 37.13 | |
| Market Capitalization: | 58.13 bill. EUR | |
| Free Float Market Cap.: | - |
