REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 18/09/2024 18:02:14 | Chg. -0.850 | Volume | Bid18:28:22 | Ask18:28:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.750EUR | -0.47% | 46 Turnover: 8,323.700 |
180.400Bid Size: 170 | 180.900Ask Size: 340 | 56.67 bill.EUR | - | - |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RPU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 180.900 |
|---|---|
| High: | 181.900 |
| Low: | 180.750 |
| Previous Close: | 181.600 |
| Volume (shares): | 46 |
| Turnover: | 8,323.700 |
| Trades: | 4 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.03% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | +1.32% | ||
| YTD | +22.54% | ||
| 1 Year | +28.97% | ||
| 3 Years | +71.73% | ||
| 5 Years | +133.02% | ||
| 10 Years | +492.43% |
| 1W High / 1W Low: | 186.400 | 181.600 |
|---|---|---|
| 1M High / 1M Low: | 188.500 | 181.600 |
| 6M High / 6M Low: | 188.500 | 168.300 |
| High (YTD): | 30/08/2024 | 188.500 |
| Low (YTD): | 08/01/2024 | 147.750 |
| 52W High: | 30/08/2024 | 188.500 |
| 52W Low: | 02/10/2023 | 134.100 |
| Avg. price 1W: | 184.780 | |
| Avg. volume 1W: | 133 | |
| Avg. price 1M: | 185.739 | |
| Avg. volume 1M: | 197.045 | |
| Avg. price 6M: | 179.029 | |
| Avg. volume 6M: | 275.116 | |
| Avg. price 1Y: | 165.179 | |
| Avg. volume 1Y: | 232.527 | |
| Volatility 1M: | 15.78% | |
| Volatility 6M: | 17.18% | |
| Volatility 1Y: | 16.50% | |
| Volatility 3Y: | 21.20% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.03% | |
| P/E Ratio: | 36.66 | |
| Market Capitalization: | 56.67 bill. EUR | |
| Free Float Market Cap.: | - |
