REPSOL/ ES0173516115 /
| 2024-11-15 5:35:22 PM | Chg. +0.1250 | Volume | Bid6:01:33 PM | Ask6:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.6800EUR | +1.08% | 4.26 mill. Turnover: 4.41 mill. |
11.6000Bid Size: 862 | 11.7550Ask Size: 450 | 14.21 bill.EUR | 5.99% | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 11.6800 | - |
| 2024-11-15 | 5:29:56 PM | 11.7100 | - |
| 2024-11-15 | 5:29:55 PM | 11.7200 | - |
| 2024-11-15 | 5:29:48 PM | 11.7200 | - |
| 2024-11-15 | 5:29:36 PM | 11.7150 | - |
| 2024-11-15 | 5:29:35 PM | 11.7200 | - |
| 2024-11-15 | 5:29:34 PM | 11.7200 | - |
| 2024-11-15 | 5:28:05 PM | 11.7250 | - |
| 2024-11-15 | 5:27:48 PM | 11.7200 | - |
| 2024-11-15 | 5:27:32 PM | 11.7250 | - |
| 2024-11-15 | 5:27:30 PM | 11.7250 | - |
| 2024-11-15 | 5:26:32 PM | 11.7250 | - |
| 2024-11-15 | 5:26:28 PM | 11.7200 | - |
All quotes in EUR
