REPSOL/ ES0173516115 /
| 2024-08-02 5:35:21 PM | Chg. -0.3150 | Volume | Bid6:02:55 PM | Ask6:02:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.7850EUR | -2.40% | 3.74 mill. Turnover: 48.13 mill. |
12.7800Bid Size: 1,500 | 13.0000Ask Size: 200 | 15.56 bill.EUR | 5.48% | 5.20 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 12.9700 |
|---|---|
| High: | 13.1550 |
| Low: | 12.7850 |
| Previous Close: | 13.1000 |
| Volume (shares): | 3.74 mill. |
| Turnover: | 48.13 mill. |
| Trades: | 4,962 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -12.61% | ||
| 3 Months | -11.06% | ||
| YTD | -4.94% | ||
| 1 Year | -7.15% | ||
| 3 Years | +35.58% | ||
| 5 Years | -7.46% | ||
| 10 Years | -30.57% |
| 1W High / 1W Low: | 13.1750 | 12.7850 |
|---|---|---|
| 1M High / 1M Low: | 14.6300 | 12.7850 |
| 6M High / 6M Low: | 16.1750 | 12.7850 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-08-02 | 12.7850 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2024-08-02 | 12.7850 |
| Avg. price 1W: | 13.0260 | |
| Avg. volume 1W: | 4.09 mill. | |
| Avg. price 1M: | 13.4864 | |
| Avg. volume 1M: | 4.41 mill. | |
| Avg. price 6M: | 14.5450 | |
| Avg. volume 6M: | 4.88 mill. | |
| Avg. price 1Y: | 14.3203 | |
| Avg. volume 1Y: | 4.85 mill. | |
| Volatility 1M: | 16.92% | |
| Volatility 6M: | 19.27% | |
| Volatility 1Y: | 19.80% | |
| Volatility 3Y: | 27.31% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 5.48% | |
| P/E Ratio: | 5.20 | |
| Market Capitalization: | 15.56 bill. EUR | |
| Free Float Market Cap.: | - |
