OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL REPSOL, S.A./  ES0173516115  /

Madrid
09/07/2024  12:43:06 Chg. -0.2700 Volume Bid12:43:06 Ask12:43:07 Market Capitalization Dividend Y. P/E Ratio
13.8350EUR -1.91% 1.46 mill.
Turnover: 3.92 mill.		 13.8350Bid Size: 1,023 13.8400Ask Size: 5,018 16.83 bill.EUR 5.06% 5.62
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.1000
High: 14.1000
Low: 13.8100
Previous Close: 14.1050
Volume (shares): 1.46 mill.
Turnover: 3.92 mill.
Trades: 2,917
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -8.56%
1 Month
  -5.21%
3 Months
  -12.44%
YTD  
+2.86%
1 Year  
+8.55%
3 Years  
+40.49%
5 Years  
+1.02%
10 Years
  -27.74%
1W High / 1W Low: 15.1300 14.1050
1M High / 1M Low: 15.1300 14.1050
6M High / 6M Low: 16.1750 12.9300
High (YTD): 05/04/2024 16.1750
Low (YTD): 10/01/2024 12.9300
52W High: 05/04/2024 16.1750
52W Low: 14/07/2023 12.6350
Avg. price 1W:   14.6310
Avg. volume 1W:   3.85 mill.
Avg. price 1M:   14.5833
Avg. volume 1M:   4.48 mill.
Avg. price 6M:   14.5330
Avg. volume 6M:   4.84 mill.
Avg. price 1Y:   14.3184
Avg. volume 1Y:   5.14 mill.
Volatility 1M:   18.46%
Volatility 6M:   19.52%
Volatility 1Y:   20.16%
Volatility 3Y:   27.65%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   5.06%
P/E Ratio:   5.62
Market Capitalization:   16.83 bill. EUR
Free Float Market Cap.:   -