Reply SpA/ IT0005282865 /
| 05/08/2024 17:35:15 | Chg. -2.00 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.30EUR | -1.58% | 20,080 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 4.63 bill.EUR | 0.80% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:15 | 124.30 | 1 |
| 05/08/2024 | 17:29:58 | 123.60 | 3 |
| 05/08/2024 | 17:29:50 | 123.65 | 1 |
| 05/08/2024 | 17:29:47 | 123.65 | 2 |
| 05/08/2024 | 17:29:47 | 123.65 | 3 |
| 05/08/2024 | 17:29:46 | 123.65 | 3 |
| 05/08/2024 | 17:29:46 | 123.50 | 1 |
| 05/08/2024 | 17:29:33 | 123.70 | 4 |
| 05/08/2024 | 17:29:29 | 123.60 | 4 |
| 05/08/2024 | 17:29:22 | 123.80 | 4 |
| 05/08/2024 | 17:29:00 | 123.70 | 1 |
| 05/08/2024 | 17:28:56 | 123.80 | 5 |
| 05/08/2024 | 17:28:53 | 123.80 | 5 |
All quotes in EUR
