| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:49:51 PM | 127.20 | 5 |
| 2024-08-02 | 3:49:29 PM | 127.20 | 2 |
| 2024-08-02 | 3:49:29 PM | 127.20 | 1 |
| 2024-08-02 | 3:48:41 PM | 127.10 | 1 |
| 2024-08-02 | 3:48:39 PM | 127.10 | 1 |
| 2024-08-02 | 3:48:36 PM | 127.10 | 1 |
| 2024-08-02 | 3:48:11 PM | 127.10 | 4 |
| 2024-08-02 | 3:47:49 PM | 127.10 | 36 |
| 2024-08-02 | 3:47:14 PM | 127.05 | 3 |
| 2024-08-02 | 3:46:57 PM | 126.90 | 4 |
| 2024-08-02 | 3:46:57 PM | 126.90 | 5 |
| 2024-08-02 | 3:46:57 PM | 126.90 | 1 |