| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:33 | 139.90 | 3 |
| 10/07/2024 | 17:25:31 | 140.10 | 1 |
| 10/07/2024 | 17:25:18 | 139.90 | 1 |
| 10/07/2024 | 17:24:48 | 140.00 | 63 |
| 10/07/2024 | 17:23:02 | 140.00 | 20 |
| 10/07/2024 | 17:22:47 | 139.90 | 1 |
| 10/07/2024 | 17:21:48 | 139.90 | 56 |
| 10/07/2024 | 17:21:48 | 140.00 | 4 |
| 10/07/2024 | 17:21:30 | 139.90 | 60 |
| 10/07/2024 | 17:19:54 | 140.00 | 13 |
| 10/07/2024 | 17:19:15 | 140.00 | 1 |
| 10/07/2024 | 17:18:30 | 139.90 | 20 |
| 10/07/2024 | 17:17:30 | 140.00 | 8 |