Reply SpA/ IT0005282865 /
| 05/08/2024 16:55:10 | Diferencia -2.80 | Volumen | Bid16:55:10 | Ask05/08/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.50EUR | -2.22% | 16,656 Volumen de negocios: 1.23 millones |
123.50Volumen de oferta: 4 | 123.60Tamaño/ Volumen/ Formato de Ask: 15 | 4.6 mil millonesEUR | 0.81% | 24.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:57:13 | 123.60 | 11 |
| 05/08/2024 | 16:56:35 | 123.60 | 15 |
| 05/08/2024 | 16:56:05 | 123.55 | 1 |
| 05/08/2024 | 16:55:10 | 123.50 | 2 |
| 05/08/2024 | 16:54:53 | 123.55 | 11 |
| 05/08/2024 | 16:54:53 | 123.55 | 11 |
| 05/08/2024 | 16:54:45 | 123.50 | 3 |
| 05/08/2024 | 16:54:25 | 123.55 | 1 |
| 05/08/2024 | 16:52:47 | 123.60 | 3 |
| 05/08/2024 | 16:52:46 | 123.50 | 188 |
| 05/08/2024 | 16:52:46 | 123.50 | 141 |
| 05/08/2024 | 16:51:23 | 123.40 | 10 |
| 05/08/2024 | 16:51:15 | 123.35 | 24 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
