Reply SpA/ IT0005282865 /
| 2024-08-05 2:44:16 PM | Chg. -4.20 | Volume | Bid2:44:16 PM | Ask2:44:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.10EUR | -3.33% | 10,099 Turnover: 700,045.25 |
121.70Bid Size: 59 | 122.00Ask Size: 20 | 4.56 bill.EUR | 0.82% | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:16 PM | 122.10 | 35 |
| 2024-08-05 | 2:43:12 PM | 122.10 | 15 |
| 2024-08-05 | 2:41:45 PM | 122.40 | 17 |
| 2024-08-05 | 2:41:27 PM | 122.40 | 11 |
| 2024-08-05 | 2:40:24 PM | 122.20 | 15 |
| 2024-08-05 | 2:38:49 PM | 122.40 | 12 |
| 2024-08-05 | 2:38:30 PM | 122.20 | 7 |
| 2024-08-05 | 2:37:51 PM | 122.20 | 5 |
| 2024-08-05 | 2:37:26 PM | 122.00 | 3 |
| 2024-08-05 | 2:36:42 PM | 121.90 | 4 |
| 2024-08-05 | 2:36:09 PM | 122.10 | 10 |
| 2024-08-05 | 2:36:01 PM | 122.00 | 26 |
| 2024-08-05 | 2:35:43 PM | 122.00 | 4 |
All quotes in EUR
