Reply SpA/ IT0005282865 /
| 05/08/2024 16:52:47 | Chg. -2.70 | Volume | Bid16:54:13 | Ask16:53:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.60EUR | -2.14% | 16,618 Turnover: 1.23 mill. |
123.50Bid Size: 20 | 123.60Ask Size: 15 | 4.6 bill.EUR | 0.81% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:55:10 | 123.50 | 2 |
| 05/08/2024 | 16:54:53 | 123.55 | 11 |
| 05/08/2024 | 16:54:53 | 123.55 | 11 |
| 05/08/2024 | 16:54:45 | 123.50 | 3 |
| 05/08/2024 | 16:54:25 | 123.55 | 1 |
| 05/08/2024 | 16:52:47 | 123.60 | 3 |
| 05/08/2024 | 16:52:46 | 123.50 | 188 |
| 05/08/2024 | 16:52:46 | 123.50 | 141 |
| 05/08/2024 | 16:51:23 | 123.40 | 10 |
| 05/08/2024 | 16:51:15 | 123.35 | 24 |
| 05/08/2024 | 16:51:11 | 123.35 | 11 |
| 05/08/2024 | 16:50:38 | 123.30 | 15 |
| 05/08/2024 | 16:49:44 | 123.20 | 20 |
All quotes in EUR
