Rentokil Initial PLC/ GB00B082RF11 /
| 2024-08-02 5:21:17 PM | Chg. -4.40 | Volume | Bid5:21:30 PM | Ask5:21:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 459.80GBX | -0.95% | 631,589 Turnover(GBP): 2.9 mill. |
459.60Bid Size: 370 | 459.90Ask Size: 408 | 11.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:41 PM | 459.85 | 180 |
| 2024-08-02 | 5:22:40 PM | 459.85 | 102 |
| 2024-08-02 | 5:22:40 PM | 459.85 | 453 |
| 2024-08-02 | 5:22:38 PM | 459.80 | 374 |
| 2024-08-02 | 5:22:19 PM | 459.55 | 370 |
| 2024-08-02 | 5:22:12 PM | 459.55 | 370 |
| 2024-08-02 | 5:22:12 PM | 459.60 | 97 |
| 2024-08-02 | 5:22:08 PM | 459.65 | 811 |
| 2024-08-02 | 5:21:41 PM | 459.60 | 370 |
| 2024-08-02 | 5:21:39 PM | 459.60 | 678 |
| 2024-08-02 | 5:21:38 PM | 459.50 | 9 |
| 2024-08-02 | 5:21:17 PM | 459.80 | 666 |
| 2024-08-02 | 5:21:16 PM | 459.80 | 83 |
All quotes in GBX
