| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:25 | 467.15 | 49 |
| 09/07/2024 | 17:29:25 | 467.20 | 76 |
| 09/07/2024 | 17:29:20 | 467.25 | 600 |
| 09/07/2024 | 17:29:20 | 467.25 | 392 |
| 09/07/2024 | 17:29:09 | 467.35 | 530 |
| 09/07/2024 | 17:29:09 | 467.35 | 5 |
| 09/07/2024 | 17:29:08 | 467.30 | 305 |
| 09/07/2024 | 17:29:02 | 467.40 | 40 |
| 09/07/2024 | 17:28:51 | 467.40 | 290 |
| 09/07/2024 | 17:28:51 | 467.40 | 476 |
| 09/07/2024 | 17:28:43 | 467.45 | 1,022 |
| 09/07/2024 | 17:28:43 | 467.45 | 134 |
| 09/07/2024 | 17:28:43 | 467.45 | 5 |