| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:41 PM | 458.95 | 140 |
| 2024-08-02 | 2:31:25 PM | 459.00 | 140 |
| 2024-08-02 | 2:31:25 PM | 459.00 | 28 |
| 2024-08-02 | 2:31:25 PM | 459.20 | 36 |
| 2024-08-02 | 2:31:25 PM | 459.20 | 34 |
| 2024-08-02 | 2:31:25 PM | 459.20 | 370 |
| 2024-08-02 | 2:31:25 PM | 459.25 | 958 |
| 2024-08-02 | 2:30:35 PM | 459.20 | 11 |
| 2024-08-02 | 2:30:32 PM | 459.80 | 33 |
| 2024-08-02 | 2:30:32 PM | 459.80 | 370 |
| 2024-08-02 | 2:30:32 PM | 459.80 | 37 |
| 2024-08-02 | 2:30:22 PM | 459.75 | 120 |