Rentokil Initial PLC/ GB00B082RF11 /
| 2024-08-02 5:35:15 PM | Chg. -4.20 | Volume | Bid5:48:59 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.00GBX | -0.90% | 663,908 Turnover(GBP): 3.05 mill. |
-Bid Size: - | -Ask Size: - | 11.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 461.20 | 455 |
| 2024-08-02 | 5:29:56 PM | 460.00 | 53 |
| 2024-08-02 | 5:29:53 PM | 460.00 | 1 |
| 2024-08-02 | 5:29:25 PM | 460.00 | 31 |
| 2024-08-02 | 5:29:05 PM | 460.10 | 370 |
| 2024-08-02 | 5:28:53 PM | 460.20 | 933 |
| 2024-08-02 | 5:28:53 PM | 460.25 | 378 |
| 2024-08-02 | 5:28:45 PM | 460.30 | 121 |
| 2024-08-02 | 5:28:45 PM | 460.30 | 121 |
| 2024-08-02 | 5:28:29 PM | 460.30 | 2,362 |
| 2024-08-02 | 5:28:20 PM | 460.30 | 31 |
| 2024-08-02 | 5:28:20 PM | 460.30 | 34 |
| 2024-08-02 | 5:28:14 PM | 460.20 | 59 |
All quotes in GBX
