| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:52:01 PM | 368.3000 | 163 |
| 2024-10-04 | 4:52:01 PM | 368.3000 | 374 |
| 2024-10-04 | 4:52:01 PM | 368.3000 | 181 |
| 2024-10-04 | 4:52:01 PM | 368.3000 | 163 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 143 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 151 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 1,304 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 157 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 290 |
| 2024-10-04 | 4:52:01 PM | 368.4000 | 481 |
| 2024-10-04 | 4:52:01 PM | 368.3000 | 144 |
| 2024-10-04 | 4:52:01 PM | 368.3000 | 167 |