| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 482.7000 | 87 |
| 2024-08-30 | 5:29:56 PM | 482.6000 | 76 |
| 2024-08-30 | 5:29:54 PM | 482.4000 | 162 |
| 2024-08-30 | 5:29:53 PM | 482.6000 | 864 |
| 2024-08-30 | 5:29:53 PM | 482.6000 | 95 |
| 2024-08-30 | 5:29:53 PM | 482.6000 | 98 |
| 2024-08-30 | 5:29:53 PM | 482.6000 | 4 |
| 2024-08-30 | 5:29:52 PM | 482.4000 | 582 |
| 2024-08-30 | 5:29:52 PM | 482.4000 | 105 |
| 2024-08-30 | 5:29:38 PM | 482.3000 | 87 |
| 2024-08-30 | 5:29:33 PM | 482.3000 | 93 |
| 2024-08-30 | 5:29:33 PM | 482.3000 | 92 |
| 2024-08-30 | 5:29:33 PM | 482.3000 | 123 |