Regions Financial Corp REGIONS FI.../ US7591EP1005 /
| 26/07/2024 17:03:50 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.64USD | -0.40% | 3,080 Turnover: 69,444.26 |
-Bid Size: - | -Ask Size: - | 20.72 bill.USD | 3.89% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:03:50 | 22.64 | 0 |
| 26/07/2024 | 16:36:19 | 22.52 | 1,982 |
| 26/07/2024 | 16:09:48 | 22.53 | 91 |
| 26/07/2024 | 16:06:55 | 22.61 | 104 |
| 26/07/2024 | 16:00:18 | 22.54 | 99 |
| 26/07/2024 | 15:55:22 | 22.63 | 481 |
| 26/07/2024 | 15:50:37 | 22.58 | 99 |
| 26/07/2024 | 15:44:59 | 22.58 | 21 |
| 26/07/2024 | 15:41:45 | 22.58 | 29 |
| 26/07/2024 | 15:41:30 | 22.60 | 29 |
| 26/07/2024 | 15:41:15 | 22.60 | 29 |
| 26/07/2024 | 15:41:00 | 22.60 | 29 |
| 26/07/2024 | 15:40:45 | 22.60 | 29 |
All quotes in USD
