| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:40:15 PM | 22.87 | 30 |
| 2024-10-04 | 3:39:35 PM | 22.82 | 1 |
| 2024-10-04 | 3:38:28 PM | 22.79 | 1 |
| 2024-10-04 | 3:38:28 PM | 22.79 | 1 |
| 2024-10-04 | 3:37:55 PM | 22.77 | 1 |
| 2024-10-04 | 3:37:55 PM | 22.77 | 1 |
| 2024-10-04 | 3:37:30 PM | 22.77 | 0 |
| 2024-10-04 | 3:37:22 PM | 22.76 | 2 |
| 2024-10-04 | 3:36:25 PM | 22.91 | 1 |
| 2024-10-04 | 3:36:25 PM | 22.91 | 1 |
| 2024-10-04 | 3:35:51 PM | 22.91 | 1 |
| 2024-10-04 | 3:35:51 PM | 22.91 | 1 |
| 2024-10-04 | 3:35:13 PM | 22.90 | 1 |