Regions Financial Corp REGIONS FI.../ US7591EP1005 /
| 2024-07-05 3:41:46 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.92USD | -0.57% | 189 Turnover: 3,763.82 |
-Bid Size: - | -Ask Size: - | 18.24 bill.USD | 4.42% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:41:46 PM | 19.92 | 27 |
| 2024-07-05 | 3:41:31 PM | 19.90 | 27 |
| 2024-07-05 | 3:41:16 PM | 19.92 | 27 |
| 2024-07-05 | 3:41:04 PM | 19.93 | 27 |
| 2024-07-05 | 3:40:45 PM | 19.91 | 27 |
| 2024-07-05 | 3:40:30 PM | 19.90 | 27 |
| 2024-07-05 | 3:40:15 PM | 19.89 | 27 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
| 2024-07-05 | 3:30:25 PM | 19.86 | 0 |
All quotes in USD
