| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 15:40:30 | 22,82 | 113 |
| 28.08.2024 | 15:40:15 | 22,81 | 113 |
| 27.08.2024 | 17:42:57 | 22,69 | 0 |
| 27.08.2024 | 17:16:04 | 22,73 | 5 |
| 27.08.2024 | 17:16:04 | 22,73 | 10 |
| 27.08.2024 | 16:51:55 | 22,77 | 1 |
| 27.08.2024 | 16:23:06 | 22,65 | 47 |
| 27.08.2024 | 16:14:13 | 22,58 | 25 |
| 27.08.2024 | 16:01:34 | 22,60 | 300 |
| 27.08.2024 | 15:31:20 | 22,68 | 0 |
| 27.08.2024 | 15:30:10 | 22,71 | 0 |
| 27.08.2024 | 15:30:10 | 22,71 | 0 |
| 27.08.2024 | 15:30:09 | 22,71 | 0 |