| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:55:02 PM | 25.68 | 87 |
| 2024-11-06 | 4:54:32 PM | 25.67 | 88 |
| 2024-11-06 | 4:53:12 PM | 25.62 | 90 |
| 2024-11-06 | 4:50:50 PM | 25.68 | 483 |
| 2024-11-06 | 4:49:25 PM | 25.71 | 85 |
| 2024-11-06 | 4:47:54 PM | 25.67 | 94 |
| 2024-11-06 | 4:44:26 PM | 25.61 | 89 |
| 2024-11-06 | 4:41:31 PM | 25.54 | 85 |
| 2024-11-06 | 4:39:31 PM | 25.57 | 100 |
| 2024-11-06 | 4:34:42 PM | 25.63 | 95 |
| 2024-11-06 | 4:31:30 PM | 25.62 | 88 |
| 2024-11-06 | 4:28:38 PM | 25.67 | 883 |
| 2024-11-06 | 4:28:24 PM | 25.67 | 169 |