Regional Reit Limited ORD NPV/ GG00BSY2LD72 /
| 09/10/2024 17:29:57 | Chg. +1.5900 | Volume | Bid17:36:07 | Demandez à18:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 131.4000GBX | +1.22% | 209,266 Chiffrre d'affaires(GBP): 272,491.1907 |
-Bid taille: - | 135.0000Ask la taille: 1,242 | 131.6000 | 129.6250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:57 | 131.4000 | 187 |
| 09/10/2024 | 17:25:43 | 131.6000 | 34 |
| 09/10/2024 | 17:25:19 | 131.6000 | 35 |
| 09/10/2024 | 17:19:59 | 131.2000 | 3 |
| 09/10/2024 | 16:41:18 | 131.2000 | 1 |
| 09/10/2024 | 16:26:49 | 130.6750 | 950 |
| 09/10/2024 | 16:11:10 | 130.7500 | 100 |
| 09/10/2024 | 16:10:08 | 131.0000 | 354 |
| 09/10/2024 | 16:10:08 | 130.8000 | 100 |
| 09/10/2024 | 16:03:27 | 130.3500 | 60 |
| 09/10/2024 | 15:38:42 | 130.6000 | 1 |
| 09/10/2024 | 15:32:13 | 130.3500 | 317 |
| 09/10/2024 | 15:31:23 | 130.3930 | 3,058 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
