| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:51 PM | 130.3500 | 1,195 |
| 2024-10-09 | 3:10:27 PM | 130.8000 | 26 |
| 2024-10-09 | 2:48:36 PM | 131.0000 | 7 |
| 2024-10-09 | 2:45:54 PM | 130.7040 | 250 |
| 2024-10-09 | 2:44:25 PM | 130.0930 | 10,000 |
| 2024-10-09 | 2:05:23 PM | 130.8000 | 482 |
| 2024-10-09 | 2:03:00 PM | 130.8000 | 569 |
| 2024-10-09 | 2:00:16 PM | 130.8000 | 482 |
| 2024-10-09 | 1:48:57 PM | 130.0000 | 717 |
| 2024-10-09 | 1:36:28 PM | 130.0000 | 2 |
| 2024-10-09 | 12:35:35 PM | 129.6250 | 8 |
| 2024-10-09 | 12:09:09 PM | 129.8000 | 12,106 |
| 2024-10-09 | 12:08:56 PM | 129.8000 | 12,106 |