| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:09:31 AM | 125.4000 | 200 |
| 2024-11-08 | 10:59:25 AM | 125.4000 | 23 |
| 2024-11-08 | 9:55:33 AM | 124.6000 | 915 |
| 2024-11-08 | 9:52:28 AM | 123.8880 | 513 |
| 2024-11-08 | 9:50:20 AM | 124.2000 | 10,000 |
| 2024-11-08 | 9:45:44 AM | 124.8000 | 300 |
| 2024-11-08 | 9:45:44 AM | 124.8000 | 17 |
| 2024-11-08 | 9:45:44 AM | 124.8000 | 88 |
| 2024-11-08 | 9:37:35 AM | 126.8000 | 3 |
| 2024-11-08 | 9:23:57 AM | 126.0000 | 1 |
| 2024-11-08 | 9:21:08 AM | 127.2000 | 1 |
| 2024-11-08 | 9:20:02 AM | 127.2000 | 4 |
| 2024-11-08 | 9:20:02 AM | 127.2000 | 2 |