Regional Reit Limited ORD NPV/ GG00BSY2LD72 /
| 2024-07-30 5:29:55 PM | Chg. -0.2200 | Volume | Bid5:35:02 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.7800GBX | -0.16% | 29,470 Turnover(GBP): 40,543.0827 |
-Bid Size: - | -Ask Size: - | 141.9800 | 135.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:55 PM | 136.7800 | 2 |
| 2024-07-30 | 5:27:48 PM | 137.1580 | 7,282 |
| 2024-07-30 | 4:52:21 PM | 138.0000 | 3,000 |
| 2024-07-30 | 4:52:21 PM | 138.0000 | 1,000 |
| 2024-07-30 | 4:50:38 PM | 135.0200 | 27 |
| 2024-07-30 | 4:45:10 PM | 138.6000 | 0 |
| 2024-07-30 | 4:26:36 PM | 137.3942 | 1,757 |
| 2024-07-30 | 4:19:47 PM | 137.6914 | 13 |
| 2024-07-30 | 4:04:01 PM | 138.5400 | 0 |
| 2024-07-30 | 3:33:13 PM | 139.9800 | 5 |
| 2024-07-30 | 3:14:43 PM | 138.2686 | 500 |
| 2024-07-30 | 3:11:36 PM | 138.1800 | 2,593 |
| 2024-07-30 | 2:51:51 PM | 137.8900 | 2,000 |
All quotes in GBX
