Regional Reit Limited ORD NPV/ GG00BSY2LD72 /
| 12/11/2024 17:18:56 | Chg. -2.4000 | Volume | Bid17:32:33 | Ask17:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 121.8000GBX | -1.93% | 194,705 Turnover(GBP): 238,386.5203 |
134.0000Bid Size: 198 | 118.0000Ask Size: 954 | 129.4000 | 121.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:18:56 | 121.8000 | 10 |
| 12/11/2024 | 17:08:51 | 121.7006 | 473 |
| 12/11/2024 | 16:56:38 | 121.7500 | 20,000 |
| 12/11/2024 | 16:16:42 | 121.6440 | 737 |
| 12/11/2024 | 16:00:14 | 122.6000 | 6 |
| 12/11/2024 | 16:00:14 | 122.6000 | 50 |
| 12/11/2024 | 15:57:42 | 122.4320 | 12,251 |
| 12/11/2024 | 15:46:59 | 122.8000 | 0 |
| 12/11/2024 | 15:44:14 | 122.2660 | 1,883 |
| 12/11/2024 | 15:40:11 | 122.1178 | 8,186 |
| 12/11/2024 | 15:36:36 | 122.1000 | 10,000 |
| 12/11/2024 | 15:36:17 | 122.1180 | 9,000 |
| 12/11/2024 | 15:33:33 | 121.6000 | 77 |
All quotes in GBX
