Regeneron Pharmaceuticals/ US75886F1075 /
| 7/3/2024 6:59:53 PM | Chg. -21.25 | Volume | Bid7:02:00 PM | Ask7:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,023.21USD | -2.03% | 14,111 Turnover: 5.12 mill. |
1,022.71Bid Size: 1 | 1,024.01Ask Size: 1 | 112.84 bill.USD | - | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:59:53 PM | 1,023.21 | 100 |
| 7/3/2024 | 6:59:51 PM | 1,023.78 | 100 |
| 7/3/2024 | 6:57:31 PM | 1,025.17 | 100 |
| 7/3/2024 | 6:57:31 PM | 1,025.07 | 100 |
| 7/3/2024 | 6:55:33 PM | 1,026.88 | 100 |
| 7/3/2024 | 6:54:27 PM | 1,024.21 | 100 |
| 7/3/2024 | 6:53:46 PM | 1,024.29 | 100 |
| 7/3/2024 | 6:51:24 PM | 1,021.93 | 100 |
| 7/3/2024 | 6:46:35 PM | 1,018.98 | 100 |
| 7/3/2024 | 6:42:50 PM | 1,019.00 | 100 |
| 7/3/2024 | 6:36:28 PM | 1,017.10 | 100 |
| 7/3/2024 | 6:30:28 PM | 1,017.85 | 100 |
| 7/3/2024 | 6:30:16 PM | 1,016.82 | 100 |
All quotes in USD
