Regeneron Pharmaceuticals/ US75886F1075 /
11/10/2024 21:59:55 | Chg. +15.94 | Volume | Bid23:02:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,014.70USD | +1.60% | 16,670 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 111.96 bill.USD | - | 27.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:55 | 1,014.70 | 100 |
11/10/2024 | 21:59:55 | 1,015.18 | 100 |
11/10/2024 | 21:59:30 | 1,014.88 | 108 |
11/10/2024 | 21:59:30 | 1,014.88 | 111 |
11/10/2024 | 21:56:50 | 1,015.34 | 100 |
11/10/2024 | 21:54:20 | 1,015.51 | 100 |
11/10/2024 | 21:54:20 | 1,015.50 | 100 |
11/10/2024 | 21:54:20 | 1,015.50 | 100 |
11/10/2024 | 21:53:00 | 1,014.33 | 100 |
11/10/2024 | 21:50:00 | 1,015.09 | 100 |
11/10/2024 | 21:28:53 | 1,013.45 | 100 |
11/10/2024 | 21:28:19 | 1,014.56 | 100 |
11/10/2024 | 21:28:19 | 1,014.68 | 100 |
All quotes in USD