Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-08-05 9:59:53 PM | Chg. -10.47 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,071.58USD | -0.97% | 39,843 Turnover: 26.76 mill. |
-Bid Size: - | -Ask Size: - | 115.64 bill.USD | - | 28.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:53 PM | 1,071.58 | 100 |
| 2024-08-05 | 9:59:41 PM | 1,072.29 | 100 |
| 2024-08-05 | 9:59:30 PM | 1,072.02 | 100 |
| 2024-08-05 | 9:59:30 PM | 1,072.20 | 108 |
| 2024-08-05 | 9:59:02 PM | 1,071.29 | 100 |
| 2024-08-05 | 9:58:48 PM | 1,071.39 | 100 |
| 2024-08-05 | 9:56:27 PM | 1,069.07 | 100 |
| 2024-08-05 | 9:54:59 PM | 1,067.84 | 100 |
| 2024-08-05 | 9:54:40 PM | 1,067.42 | 100 |
| 2024-08-05 | 9:49:37 PM | 1,072.74 | 100 |
| 2024-08-05 | 8:55:32 PM | 1,071.76 | 100 |
| 2024-08-05 | 8:54:26 PM | 1,072.48 | 100 |
| 2024-08-05 | 8:52:24 PM | 1,072.69 | 199 |
All quotes in USD
