Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-09-13 10:00:00 PM | Chg. -11.1100 | Volume | Bid12:06:12 AM | Ask12:06:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,153.3500USD | -0.95% | 353,589 Turnover: 176.51 mill. |
1,154.0000Bid Size: 200 | 1,178.0000Ask Size: 100 | 127.14 bill.USD | - | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:00 PM | 1,153.3500 | 57,749 |
| 2024-09-13 | 9:59:57 PM | 1,153.5000 | 142 |
| 2024-09-13 | 9:59:57 PM | 1,153.4700 | 100 |
| 2024-09-13 | 9:59:55 PM | 1,153.6100 | 100 |
| 2024-09-13 | 9:59:50 PM | 1,153.7900 | 104 |
| 2024-09-13 | 9:59:50 PM | 1,153.9800 | 100 |
| 2024-09-13 | 9:59:47 PM | 1,153.6700 | 100 |
| 2024-09-13 | 9:59:45 PM | 1,153.8100 | 100 |
| 2024-09-13 | 9:59:45 PM | 1,154.2300 | 107 |
| 2024-09-13 | 9:59:45 PM | 1,154.0700 | 241 |
| 2024-09-13 | 9:59:42 PM | 1,154.0700 | 100 |
| 2024-09-13 | 9:59:41 PM | 1,153.8600 | 200 |
| 2024-09-13 | 9:59:41 PM | 1,153.8400 | 128 |
All quotes in USD
