Redeia Corp SA/ ES0173093024 /
| 7/25/2024 1:07:25 PM | Chg. +0.24 | Volume | Bid1:08:01 PM | Ask1:07:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | +1.48% | 291,392 Turnover: 1.78 mill. |
16.49Bid Size: 125 | 16.50Ask Size: 634 | 8.88 bill.EUR | 6.09% | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:07:25 PM | 16.49 | 93 |
| 7/25/2024 | 1:07:21 PM | 16.49 | 16 |
| 7/25/2024 | 1:03:21 PM | 16.48 | 5 |
| 7/25/2024 | 1:03:20 PM | 16.48 | 62 |
| 7/25/2024 | 1:03:12 PM | 16.48 | 1 |
| 7/25/2024 | 1:03:02 PM | 16.48 | 62 |
| 7/25/2024 | 1:02:30 PM | 16.47 | 88 |
| 7/25/2024 | 1:00:52 PM | 16.48 | 46 |
| 7/25/2024 | 1:00:51 PM | 16.48 | 374 |
| 7/25/2024 | 1:00:00 PM | 16.48 | 420 |
| 7/25/2024 | 12:59:31 PM | 16.47 | 24 |
| 7/25/2024 | 12:58:20 PM | 16.47 | 252 |
| 7/25/2024 | 12:57:42 PM | 16.47 | 33 |
All quotes in EUR
