Redeia Corp SA/ ES0173093024 /
| 2024-07-25 5:29:45 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.38EUR | +0.80% | 550,417 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 8.86 bill.EUR | 6.11% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:45 PM | 16.38 | 59 |
| 2024-07-25 | 5:29:42 PM | 16.38 | 83 |
| 2024-07-25 | 5:29:41 PM | 16.38 | 32 |
| 2024-07-25 | 5:29:36 PM | 16.38 | 204 |
| 2024-07-25 | 5:29:33 PM | 16.38 | 206 |
| 2024-07-25 | 5:29:20 PM | 16.38 | 35 |
| 2024-07-25 | 5:29:16 PM | 16.38 | 37 |
| 2024-07-25 | 5:28:54 PM | 16.37 | 347 |
| 2024-07-25 | 5:28:15 PM | 16.37 | 70 |
| 2024-07-25 | 5:28:10 PM | 16.38 | 509 |
| 2024-07-25 | 5:28:05 PM | 16.37 | 52 |
| 2024-07-25 | 5:28:02 PM | 16.37 | 33 |
| 2024-07-25 | 5:27:48 PM | 16.38 | 26 |
All quotes in EUR
