Redeia Corp SA/ ES0173093024 /
| 2024-07-25 2:16:28 PM | Chg. +0.23 | Volume | Bid2:17:39 PM | Ask2:17:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.48EUR | +1.42% | 327,175 Turnover: 2.03 mill. |
16.47Bid Size: 790 | 16.49Ask Size: 1,536 | 8.92 bill.EUR | 6.06% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:16:28 PM | 16.48 | 29 |
| 2024-07-25 | 2:15:27 PM | 16.48 | 147 |
| 2024-07-25 | 2:14:40 PM | 16.48 | 169 |
| 2024-07-25 | 2:13:36 PM | 16.47 | 104 |
| 2024-07-25 | 2:12:07 PM | 16.47 | 169 |
| 2024-07-25 | 2:10:59 PM | 16.47 | 61 |
| 2024-07-25 | 2:10:20 PM | 16.47 | 169 |
| 2024-07-25 | 2:09:27 PM | 16.47 | 148 |
| 2024-07-25 | 2:09:00 PM | 16.48 | 6 |
| 2024-07-25 | 2:08:15 PM | 16.48 | 77 |
| 2024-07-25 | 2:07:57 PM | 16.47 | 212 |
| 2024-07-25 | 2:07:57 PM | 16.47 | 81 |
| 2024-07-25 | 2:07:06 PM | 16.47 | 296 |
All quotes in EUR
