| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:13:19 AM | 16.76 | 15 |
| 2024-11-06 | 10:13:19 AM | 16.76 | 118 |
| 2024-11-06 | 10:13:19 AM | 16.75 | 133 |
| 2024-11-06 | 10:11:21 AM | 16.75 | 133 |
| 2024-11-06 | 10:10:55 AM | 16.76 | 7 |
| 2024-11-06 | 10:09:12 AM | 16.75 | 7 |
| 2024-11-06 | 10:08:49 AM | 16.75 | 100 |
| 2024-11-06 | 10:08:42 AM | 16.75 | 142 |
| 2024-11-06 | 10:08:34 AM | 16.76 | 97 |
| 2024-11-06 | 10:08:30 AM | 16.76 | 279 |
| 2024-11-06 | 10:08:25 AM | 16.76 | 115 |
| 2024-11-06 | 10:08:24 AM | 16.75 | 108 |