| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:28:31 AM | 16.40 | 188 |
| 2024-11-07 | 9:27:16 AM | 16.39 | 1 |
| 2024-11-07 | 9:26:03 AM | 16.39 | 166 |
| 2024-11-07 | 9:25:05 AM | 16.39 | 121 |
| 2024-11-07 | 9:24:40 AM | 16.38 | 128 |
| 2024-11-07 | 9:24:16 AM | 16.38 | 249 |
| 2024-11-07 | 9:23:50 AM | 16.37 | 29 |
| 2024-11-07 | 9:23:01 AM | 16.36 | 340 |
| 2024-11-07 | 9:22:47 AM | 16.36 | 11 |
| 2024-11-07 | 9:22:46 AM | 16.35 | 427 |
| 2024-11-07 | 9:21:50 AM | 16.35 | 111 |
| 2024-11-07 | 9:20:46 AM | 16.35 | 4 |
| 2024-11-07 | 9:20:17 AM | 16.35 | 13 |