Redeia Corp SA/ ES0173093024 /
| 04/07/2024 17:29:50 | Chg. +0.07 | Volume | Bid17:30:00 | Ask17:40:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.23EUR | +0.43% | 298,330 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 8.77 bill.EUR | 6.17% | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:29:50 | 16.23 | 22 |
| 04/07/2024 | 17:29:47 | 16.24 | 116 |
| 04/07/2024 | 17:29:45 | 16.24 | 88 |
| 04/07/2024 | 17:29:45 | 16.23 | 30 |
| 04/07/2024 | 17:29:39 | 16.24 | 4 |
| 04/07/2024 | 17:29:25 | 16.25 | 2 |
| 04/07/2024 | 17:29:25 | 16.24 | 51 |
| 04/07/2024 | 17:27:30 | 16.24 | 244 |
| 04/07/2024 | 17:27:04 | 16.25 | 268 |
| 04/07/2024 | 17:27:04 | 16.24 | 488 |
| 04/07/2024 | 17:27:02 | 16.24 | 288 |
| 04/07/2024 | 17:27:00 | 16.24 | 72 |
| 04/07/2024 | 17:26:22 | 16.24 | 453 |
All quotes in EUR
