Redeia Corp SA/ ES0173093024 /
| 25/07/2024 14:05:20 | Chg. +0.23 | Volume | Bid14:05:21 | Ask14:05:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.48EUR | +1.42% | 319,924 Turnover: 1.98 mill. |
16.47Bid Size: 1,213 | 16.49Ask Size: 992 | 8.92 bill.EUR | 6.06% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:05:20 | 16.48 | 8 |
| 25/07/2024 | 14:04:49 | 16.49 | 18 |
| 25/07/2024 | 14:04:49 | 16.49 | 59 |
| 25/07/2024 | 14:04:44 | 16.49 | 295 |
| 25/07/2024 | 14:04:30 | 16.49 | 538 |
| 25/07/2024 | 14:03:16 | 16.48 | 23 |
| 25/07/2024 | 14:03:16 | 16.48 | 54 |
| 25/07/2024 | 14:03:16 | 16.48 | 23 |
| 25/07/2024 | 14:02:21 | 16.48 | 240 |
| 25/07/2024 | 14:01:33 | 16.49 | 36 |
| 25/07/2024 | 14:01:33 | 16.49 | 693 |
| 25/07/2024 | 14:01:33 | 16.49 | 1,537 |
| 25/07/2024 | 14:01:33 | 16.49 | 59 |
All quotes in EUR
