REDCARE PHARMACY INH./ NL0012044747 /
| 15/11/2024 20:06:40 | Chg. -5.0000 | Volume | Bid21:56:30 | Ask21:56:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.1000EUR | -3.20% | 1,415 Turnover: 215,835.8000 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:06:40 | 151.1000 | 60 |
| 15/11/2024 | 17:13:36 | 152.1000 | 180 |
| 15/11/2024 | 14:10:25 | 151.5000 | 175 |
| 15/11/2024 | 13:33:45 | 151.9000 | 35 |
| 15/11/2024 | 13:21:20 | 151.8000 | 120 |
| 15/11/2024 | 12:13:57 | 153.6000 | 10 |
| 15/11/2024 | 11:59:52 | 152.6000 | 327 |
| 15/11/2024 | 11:12:12 | 152.3000 | 150 |
| 15/11/2024 | 10:07:42 | 152.8000 | 100 |
| 15/11/2024 | 10:07:17 | 152.6000 | 100 |
| 15/11/2024 | 09:28:04 | 155.5000 | 100 |
| 15/11/2024 | 08:08:38 | 154.6000 | 50 |
| 15/11/2024 | 08:02:48 | 155.7000 | 8 |
All quotes in EUR
