| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:28 PM | 146.0000 | 40 |
| 2024-07-30 | 8:46:21 PM | 144.3000 | 10 |
| 2024-07-30 | 8:33:23 PM | 144.2000 | 160 |
| 2024-07-30 | 7:34:22 PM | 143.9000 | 100 |
| 2024-07-30 | 5:57:38 PM | 144.7000 | 34 |
| 2024-07-30 | 5:37:59 PM | 145.6000 | 100 |
| 2024-07-30 | 5:24:17 PM | 144.9000 | 8 |
| 2024-07-30 | 4:47:59 PM | 144.5000 | 40 |
| 2024-07-30 | 2:25:58 PM | 146.0000 | 100 |
| 2024-07-30 | 2:15:34 PM | 146.6000 | 300 |
| 2024-07-30 | 2:14:43 PM | 147.2000 | 10 |
| 2024-07-30 | 2:05:54 PM | 149.2000 | 30 |
| 2024-07-30 | 1:53:30 PM | 149.5000 | 364 |